시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Toki The Dragon (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-23 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-22 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-21 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-20 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-19 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Mar-16 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $249 | - |
| Mar-04 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | $15 | - |
| Mar-03 2025 | $0.00001498 | $0.00001498 | $0.00001598 | $0.00001598 | $8 | - |
| Feb-28 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | $29 | - |
| Feb-27 2025 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | $29 | - |
| Feb-26 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | $18 | - |
| Feb-23 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | $58 | - |
| Feb-22 2025 | $0.00001932 | $0.00001932 | $0.00002114 | $0.00002114 | $58 | - |