시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-27 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-26 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-25 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-24 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-23 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
May-22 2023 | $0.000108 | $0.000104 | $0.00010902 | $0.00010902 | - | - |
May-21 2023 | $0.00010903 | $0.00010402 | $0.00010906 | $0.00010604 | $21,457 | - |
May-20 2023 | $0.00010605 | $0.00010402 | $0.00010905 | $0.00010902 | $21,566 | - |
May-19 2023 | $0.00010902 | $0.00010499 | $0.00010913 | $0.00010899 | $21,622 | - |
May-18 2023 | $0.00010899 | $0.00010499 | $0.00010904 | $0.00010801 | $21,689 | - |
May-17 2023 | $0.00010801 | $0.00010698 | $0.00011105 | $0.00011 | $21,684 | - |
May-16 2023 | $0.00011 | $0.00010897 | $0.00011309 | $0.00011201 | $21,644 | - |
May-15 2023 | $0.00011201 | $0.00011101 | $0.00011311 | $0.00011205 | $21,397 | - |
May-14 2023 | $0.00011205 | $0.00010204 | $0.00012407 | $0.00010804 | $22,233 | - |