시가총액 $2.19T
-4.8%
볼륨 24시간 $120.98B
35.8%
BTC % 52.6%
-0.2%
ETH % 14.01%
0.57%
코인
28.436
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-16 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-15 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-14 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-13 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-12 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-11 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-10 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-09 2024 | $0.0000043648 | $0.0000040159 | $0.0000043648 | $0.0000040159 | $0 | - |
Feb-08 2024 | $0.0000040159 | $0.0000040159 | $0.0000040159 | $0.0000040159 | - | - |
Feb-07 2024 | $0.0000040159 | $0.0000039959 | $0.0000040159 | $0.0000039959 | $20 | - |
Feb-06 2024 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $4 | - |
Feb-05 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-04 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-03 2024 | $0.0000040185 | $0.000004016 | $0.0000040185 | $0.000004016 | $0 | - |