시가총액 $3.52T
-1.73%
볼륨 24시간 $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
코인
31.844
+11
거래소
885
마지막 업데이트
23 초 전에
Tokenemoji ($EMOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-06 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-05 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-04 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-03 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-02 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Jan-01 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Dec-31 2023 | $0.00022633 | $0.00022368 | $0.00022633 | $0.00022368 | $5 | - |
| Dec-30 2023 | $0.00022368 | $0.00022368 | $0.00022368 | $0.00022368 | - | - |
| Dec-29 2023 | $0.00022368 | $0.00019292 | $0.00022368 | $0.00019292 | $1 | - |
| Dec-28 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-27 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-26 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-25 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Dec-24 2023 | $0.00019292 | $0.00019228 | $0.00019292 | $0.00019228 | $4 | - |