시가총액 $3.53T
0.3%
볼륨 24시간 $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
코인
32.142
+11
거래소
885
마지막 업데이트
2 의사록 전에
TokenBook (TBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-28 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-27 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-26 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-25 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-24 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
| Mar-23 2023 | $0.0000007829 | $0.0000007813 | $0.0000007836 | $0.0000007824 | - | - |
| Mar-22 2023 | $0.0000007826 | $0.0000003845 | $0.0000007834 | $0.0000004719 | $0 | - |
| Mar-21 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-20 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
| Mar-19 2023 | $0.0000004718 | $0.0000004712 | $0.0000009827 | $0.0000009827 | $0 | - |
| Mar-18 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-17 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-16 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Mar-15 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |