시가총액 $2.85T
2.1%
볼륨 24시간 $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
TokenBank (TBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-17 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-16 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-15 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-14 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.0000241 | $0.00002396 | $0.00054149 | $0.00054149 | - | - |
| Nov-12 2025 | $0.00054149 | $0.00054149 | $0.00056137 | $0.00056137 | - | - |
| Nov-11 2025 | $0.00056137 | $0.00056137 | $0.00056137 | $0.00056137 | - | - |
| Nov-10 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-09 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-08 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| Nov-07 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |