시가총액 $3.47T
-0.04%
볼륨 24시간 $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
Token (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-26 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-25 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-24 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-23 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-20 2023 | $0.0000001039 | $0.0000001034 | $0.0000001059 | $0.0000001057 | $30 | - |
| Sep-19 2023 | $0.0000001058 | $0.0000001055 | $0.0000001065 | $0.0000001065 | $47 | - |
| Sep-18 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-17 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-16 2023 | $0.0000001065 | $0.0000001064 | $0.0000001073 | $0.000000107 | - | - |
| Sep-15 2023 | $0.000000107 | $0.0000000915 | $0.0000001074 | $0.0000000915 | $1,517 | - |
| Sep-14 2023 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Sep-13 2023 | $0.0000000915 | $0.0000000905 | $0.0000000915 | $0.000000091 | - | - |