시가총액 $2.47T
-4.99%
볼륨 24시간 $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
코인
28.222
+18
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Aug-04 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Aug-03 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Aug-02 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Aug-01 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Jul-31 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Jul-30 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
Jul-29 2023 | $0.00017526 | $0.00017438 | $0.00018177 | $0.00018169 | $312 | - |
Jul-28 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
Jul-27 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
Jul-26 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
Jul-25 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
Jul-24 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
Jul-23 2023 | $0.00018389 | $0.00018272 | $0.00018404 | $0.00018272 | - | - |
Jul-22 2023 | $0.00018239 | $0.00018239 | $0.00018566 | $0.00018566 | $377 | - |