시가총액 $2.26T
1.44%
볼륨 24시간 $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
코인
28.629
+14
거래소
885
마지막 업데이트
1 분 전에
Token Ethereum Bridged ZED20 (ETH.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,526.76 | $2,443.45 | $2,544.11 | $2,443.45 | - | - |
| Aug-27 2024 | $2,461.10 | $2,441.62 | $2,695.04 | $2,689.93 | - | - |
| Aug-26 2024 | $2,691.18 | $2,675.71 | $2,754.66 | $2,750.52 | - | - |
| Aug-25 2024 | $2,765.03 | $2,741.33 | $2,785.36 | $2,777.92 | - | - |
| Aug-24 2024 | $2,759.19 | $2,747.54 | $2,811.54 | $2,765.60 | - | - |
| Aug-23 2024 | $2,769.47 | $2,628.20 | $2,779.73 | $2,628.20 | - | - |
| Aug-22 2024 | $2,622.03 | $2,599.60 | $2,635.72 | $2,632.95 | - | - |
| Aug-21 2024 | $2,631.06 | $2,574.70 | $2,649.99 | $2,581.63 | - | - |
| Aug-20 2024 | $2,582.53 | $2,576.32 | $2,692.89 | $2,630.01 | - | - |
| Aug-19 2024 | $2,622.84 | $2,569.36 | $2,640.13 | $2,619.86 | - | - |
| Aug-18 2024 | $2,633.95 | $2,605.50 | $2,677.03 | $2,614.36 | - | - |
| Aug-17 2024 | $2,610.38 | $2,591.46 | $2,619.42 | $2,591.46 | - | - |
| Aug-16 2024 | $2,591.90 | $2,559.83 | $2,622.11 | $2,575.96 | - | - |
| Aug-15 2024 | $2,572.95 | $2,537.72 | $2,675.25 | $2,660.41 | - | - |
| Aug-14 2024 | $2,670.92 | $2,643.25 | $2,746.62 | $2,703.57 | - | - |