시가총액 $2.22T
-2.75%
볼륨 24시간 $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
Token Ethereum Bridged ZED20 (ETH.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2,670.92 | $2,643.25 | $2,746.62 | $2,703.57 | - | - |
| Aug-13 2024 | $2,712.29 | $2,627.85 | $2,718.11 | $2,709.95 | - | - |
| Aug-12 2024 | $2,746.02 | $2,519.06 | $2,955.62 | $2,955.62 | - | - |
| Aug-11 2024 | $2,955.62 | $2,955.62 | $2,955.62 | $2,955.62 | - | - |
| Aug-10 2024 | $2,955.62 | $2,955.62 | $2,955.62 | $2,955.62 | - | - |
| Aug-09 2024 | $2,955.62 | $2,955.62 | $2,955.62 | $2,955.62 | - | - |
| Aug-08 2024 | $2,955.62 | $2,955.62 | $2,955.62 | $2,955.62 | - | - |
| Aug-07 2024 | $2,955.62 | $2,955.62 | $2,955.62 | $2,955.62 | - | - |
| Aug-06 2024 | $2,955.62 | $2,955.62 | $2,956.44 | $2,956.44 | - | - |
| Aug-05 2024 | $2,956.44 | $2,356.34 | $2,959.18 | $2,670.02 | - | - |
| Aug-04 2024 | $2,707.23 | $2,691.97 | $2,916.28 | $2,910.86 | - | - |
| Aug-03 2024 | $2,903.18 | $2,897.33 | $3,005.10 | $2,994.43 | - | - |
| Aug-02 2024 | $2,985.99 | $2,985.99 | $3,212.37 | $3,212.37 | - | - |
| Aug-01 2024 | $3,203.61 | $3,097.26 | $3,236.02 | $3,236.02 | - | - |
| Jul-31 2024 | $3,229.85 | $3,224.81 | $3,330.79 | $3,271.24 | - | - |