시가총액 $2.22T
-3.11%
볼륨 24시간 $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
코인
28.472
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-07 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-06 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-05 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-04 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-03 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-02 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-01 2023 | $0.00054419 | $0.00053726 | $0.00065071 | $0.00065052 | $38 | - |
Aug-31 2023 | $0.00064908 | $0.00064754 | $0.0008055 | $0.0008055 | $67 | - |
Aug-30 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-29 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-28 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-27 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-26 2023 | $0.0008057 | $0.00043406 | $0.00080858 | $0.00043406 | $303 | - |
Aug-25 2023 | $0.0004342 | $0.0004342 | $0.00099935 | $0.00077929 | $526 | - |