시가총액 $3.35T
0.39%
볼륨 24시간 $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
1 분 전에
Token Bonding Curve Dollar (TBCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-26 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-25 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-24 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-23 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-22 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-21 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
| Aug-20 2023 | $0.102341 | $0.101803 | $0.102352 | $0.102347 | $77 | - |