시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-25 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-24 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-23 2025 | $0.000000000000002441520972 | $0.000000000000001695543798 | $0.000000000000002441520972 | $0.000000000000001975690125 | - | - |
| Oct-22 2025 | $0.000000000000001232586018 | $0.000000000000000257613673 | $0.000000000000118947456535 | $0.000000000000118947456535 | $161 | - |
| Oct-21 2025 | $0.000000000000118947456535 | $0.000000000000116577176668 | $0.000000000000122728730572 | $0.000000000000122728730572 | - | - |
| Oct-20 2025 | $0.000000000000122728730572 | $0.000000000000121307581608 | $0.000000000000122728730572 | $0.000000000000122381056981 | - | - |
| Oct-19 2025 | $0.000000000000122381056981 | $0.000000000000117593831418 | $0.000000000000122883799299 | $0.000000000000120371607845 | $36 | - |
| Oct-18 2025 | $0.000000000000120371607845 | $0.000000000000117606588133 | $0.000000000000120397195755 | $0.000000000000118185811355 | - | - |
| Oct-17 2025 | $0.000000000000118185811355 | $0.000000000000114078302144 | $0.000000000000124034212604 | $0.000000000000123647980731 | - | - |
| Oct-16 2025 | $0.000000000000123647980731 | $0.000000000000123647980731 | $0.000000000000126402348237 | $0.00000000000012493655373 | - | - |
| Oct-15 2025 | $0.00000000000012493655373 | $0.00000000000012493655373 | $0.000000000000131883332908 | $0.000000000000131883332908 | - | - |
| Oct-14 2025 | $0.000000000000127349130467 | $0.000000000000127349130467 | $0.000000000000138617222405 | $0.000000000000138617222405 | - | - |
| Oct-13 2025 | $0.000000000000138617222405 | $0.000000000000138227343837 | $0.000000000000147018637257 | $0.000000000000140824355224 | - | - |
| Oct-12 2025 | $0.000000000000140824355224 | $0.000000000000122098482995 | $0.000000000000141433721343 | $0.000000000000124173974582 | - | - |