시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
Tokabu TOKABU

Tokabu (TOKABU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000123451035962 $0.00000000000012335462741 $0.000000000000127290843901 $0.000000000000127290843901 - -
Oct-03 2025 $0.000000000000127290843901 $0.000000000000116751948139 $0.000000000000127290843901 $0.000000000000117641664207 - -
Oct-02 2025 $0.000000000000117641664207 $0.000000000000110616450168 $0.000000000000117641664207 $0.000000000000110616450168 $145 -
Oct-01 2025 $0.00000000000011158820938 $0.00000000000010626043046 $0.00000000000011184522188 $0.00000000000010626043046 - -
Sep-30 2025 $0.00000000000010626043046 $0.000000000000105487507005 $0.000000000000108742393664 $0.000000000000108639862447 - -
Sep-29 2025 $0.000000000000108015806554 $0.000000000000105409383498 $0.000000000000110250978172 $0.000000000000105409383498 - -
Sep-28 2025 $0.000000000000105409383498 $0.000000000000103043787915 $0.000000000000113651407813 $0.000000000000103043787915 - -
Sep-27 2025 $0.000000000000103043787915 $0.000000000000102443102804 $0.000000000000104457924111 $0.000000000000102641008105 - -
Sep-26 2025 $0.000000000000103091534313 $0.000000000000099751010443 $0.000000000000103091534313 $0.000000000000102297612775 - -
Sep-25 2025 $0.000000000000102297612775 $0.000000000000102295843085 $0.00000000000010939192968 $0.000000000000109349538253 $332 -
Sep-24 2025 $0.000000000000109203668795 $0.000000000000106582512706 $0.000000000000109736006139 $0.00000000000010949937844 $260 -
Sep-23 2025 $0.000000000000110678102705 $0.000000000000107289886115 $0.000000000000140195521452 $0.000000000000139495341581 $2,603 -
Sep-22 2025 $0.000000000000138996090184 $0.000000000000137698260653 $0.000000000000304086027577 $0.000000000000304086027577 $18,288 -
Sep-21 2025 $0.000000000000304991066246 $0.000000000000275742342873 $0.000000000000347410831823 $0.000000000000288651174493 $29,991 -
Sep-20 2025 $0.000000000000287463468645 $0.000000000000280638879828 $0.000000000000569190928218 $0.000000000000407902870701 $139,452 -

Tokabu (TOKABU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 16일 동안 분석, 19-09-2025일부터.