시가총액 $2.54T
-1.63%
볼륨 24시간 $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
TodayCoin (TODAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00010461 | $0.00010346 | $0.00010461 | $0.00010346 | - | - |
| May-17 2022 | $0.00010346 | $0.00010324 | $0.00010572 | $0.00010522 | - | - |
| May-16 2022 | $0.00010522 | $0.00010225 | $0.00010658 | $0.00010405 | - | - |
| May-15 2022 | $0.00010405 | $0.00010381 | $0.00010405 | $0.00010381 | - | - |
| May-13 2022 | $0.00024638 | $0.00020484 | $0.00024638 | $0.00020489 | - | - |
| May-12 2022 | $0.00020489 | $0.00010052 | $0.00020514 | $0.00010424 | $6 | - |
| May-10 2022 | $0.00024718 | $0.00021431 | $0.00024718 | $0.00021481 | $1 | - |
| May-09 2022 | $0.00021478 | $0.00009723 | $0.00021481 | $0.00009871 | $3 | - |
| May-06 2022 | $0.00006573 | $0.00006193 | $0.00006855 | $0.00006567 | - | - |
| May-05 2022 | $0.00006534 | $0.00006475 | $0.00012059 | $0.00011747 | - | - |
| May-04 2022 | $0.00011747 | $0.00010557 | $0.00011903 | $0.00010619 | - | - |
| May-03 2022 | $0.00010628 | $0.00010489 | $0.00010651 | $0.00010599 | - | - |
| May-02 2022 | $0.00024938 | $0.00024938 | $0.00024938 | $0.00024938 | $2 | - |
| May-01 2022 | $0.00024938 | $0.00010655 | $0.00024938 | $0.00010736 | $2 | - |
| Apr-30 2022 | $0.00010777 | $0.00009949 | $0.00015798 | $0.0000997 | $5 | - |