시가총액 $3.94T
1.69%
볼륨 24시간 $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
TOAST (TOAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-28 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-27 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-26 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-25 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-24 2023 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| Jul-23 2023 | $0.00004069 | $0.00004043 | $0.00004073 | $0.00004043 | - | - |
| Jul-22 2023 | $0.00004036 | $0.00004036 | $0.00004098 | $0.00004095 | $243 | - |
| Jul-21 2023 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | $47 | - |
| Jul-20 2023 | $0.00004445 | $0.00004425 | $0.00004516 | $0.00004451 | $47 | - |
| Jul-18 2023 | $0.00004446 | $0.00004446 | $0.00004492 | $0.00004488 | $157 | - |
| Jul-17 2023 | $0.00004736 | $0.00004671 | $0.00004789 | $0.00004789 | $94 | - |
| Jul-16 2023 | $0.00004815 | $0.0000464 | $0.00004834 | $0.00004673 | $96 | - |
| Jul-15 2023 | $0.00004668 | $0.00003958 | $0.00004668 | $0.00003964 | $177 | - |
| Jul-14 2023 | $0.00003957 | $0.00003919 | $0.0000413 | $0.00004109 | $656 | - |