시가총액 $2.47T
-4.99%
볼륨 24시간 $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
코인
28.222
+18
거래소
885
마지막 업데이트
4 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
toadinu (new) (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000000197 | $0.0000000196 | $0.0000000197 | $0.0000000196 | $3 | - |
| Jul-07 2023 | $0.0000000196 | $0.0000000195 | $0.0000000231 | $0.000000023 | $3 | - |
| Jul-06 2023 | $0.0000000231 | $0.0000000231 | $0.0000000233 | $0.0000000233 | $7 | - |
| Jul-04 2023 | $0.0000000477 | $0.0000000476 | $0.0000000478 | $0.0000000478 | $0 | - |
| Jul-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000581 | $0.0000000578 | $0 | - |
| Jul-02 2023 | $0.0000000577 | $0.0000000383 | $0.0000000738 | $0.0000000383 | $20 | - |
| Jul-01 2023 | $0.0000000383 | $0.0000000373 | $0.0000000399 | $0.0000000399 | $2 | - |
| Jun-30 2023 | $0.00000004 | $0.0000000391 | $0.00000004 | $0.0000000393 | $8 | - |
| Jun-28 2023 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $1 | - |
| Jun-27 2023 | $0.0000000645 | $0.0000000645 | $0.0000000691 | $0.0000000691 | $1 | - |
| Jun-26 2023 | $0.000000069 | $0.0000000643 | $0.0000000701 | $0.0000000654 | $6 | - |
| Jun-25 2023 | $0.0000000654 | $0.0000000648 | $0.0000000661 | $0.0000000659 | $10 | - |
| Jun-24 2023 | $0.0000000658 | $0.0000000168 | $0.0000000658 | $0.0000000174 | $32 | - |
| Jun-22 2023 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000621 | $0 | - |
| Jun-21 2023 | $0.0000000624 | $0.0000000619 | $0.0000000661 | $0.0000000652 | $2 | - |