시가총액 $2.57T
1.12%
볼륨 24시간 $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
코인
34.325
+3
거래소
885
마지막 업데이트
3 의사록 전에
FROG (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-07 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-05 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Aug-01 2025 | $0.00001467 | $0.00001467 | $0.00001658 | $0.00001658 | - | - |
| Jul-31 2025 | $0.00001658 | $0.00001629 | $0.00001658 | $0.00001629 | - | - |
| Jul-30 2025 | $0.00001669 | $0.00001657 | $0.00001692 | $0.00001692 | - | - |
| Jul-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jul-28 2025 | $0.00001692 | $0.00001692 | $0.00001777 | $0.00001777 | - | - |
| Jul-27 2025 | $0.00001777 | $0.00001648 | $0.00001777 | $0.00001648 | - | - |
| Jul-26 2025 | $0.00001648 | $0.00001648 | $0.00001681 | $0.00001681 | - | - |
| Jul-25 2025 | $0.00001681 | $0.00001508 | $0.00001681 | $0.00001596 | - | - |