시가총액 $2.24T
-2.52%
볼륨 24시간 $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
코인
28.529
+18
거래소
885
마지막 업데이트
59 초 전에
To The Moon (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00065838 | $0.0006539 | $0.00065838 | $0.00065498 | $17 | - |
| May-02 2022 | $0.00065493 | $0.00065358 | $0.00065545 | $0.00065534 | $17 | - |
| Apr-11 2022 | $0.00065641 | $0.00065158 | $0.0006596 | $0.00065904 | - | - |
| Apr-10 2022 | $0.00065878 | $0.00065526 | $0.00066147 | $0.00065616 | - | - |
| Mar-27 2022 | $0.00041966 | $0.00041871 | $0.00042088 | $0.00042013 | $12 | - |
| Mar-26 2022 | $0.00042026 | $0.00041815 | $0.00042104 | $0.00041828 | $12 | - |
| Mar-18 2022 | $0.00042045 | $0.00041823 | $0.00042161 | $0.00042058 | $6 | - |
| Mar-17 2022 | $0.00042064 | $0.00042001 | $0.00042152 | $0.00042114 | $6 | - |
| Mar-10 2022 | $0.00042057 | $0.00041997 | $0.00042222 | $0.00042043 | $22 | - |
| Mar-09 2022 | $0.00042028 | $0.00041981 | $0.00042131 | $0.00042006 | $22 | - |
| Feb-28 2022 | $0.00042063 | $0.00041754 | $0.00042142 | $0.00042077 | $21 | - |
| Feb-27 2022 | $0.00042064 | $0.00041972 | $0.00042401 | $0.00042058 | $22 | - |
| Feb-24 2022 | $0.0004208 | $0.00041763 | $0.00042307 | $0.00042122 | $1 | - |
| Feb-23 2022 | $0.00042085 | $0.00041931 | $0.00042198 | $0.00042084 | $1 | - |
| Feb-22 2022 | $0.00042081 | $0.00042009 | $0.00042264 | $0.00042119 | $5 | - |