시가총액 $2.28T
1.63%
볼륨 24시간 $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-15 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-14 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-13 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-12 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-11 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
Aug-10 2023 | $4.7608 | $4.7608 | $4.7638 | $4.7624 | - | - |
Aug-09 2023 | $4.7637 | $4.7617 | $4.7651 | $4.7647 | - | - |
Aug-08 2023 | $4.7643 | $4.7592 | $4.7673 | $4.7607 | - | - |
Aug-07 2023 | $4.7604 | $4.7560 | $4.7614 | $4.7583 | - | - |
Aug-06 2023 | $4.7587 | $4.7581 | $4.7621 | $4.7621 | - | - |
Aug-05 2023 | $4.7611 | $4.7581 | $4.7616 | $4.7589 | - | - |
Aug-04 2023 | $4.7588 | $4.7587 | $4.7633 | $4.7626 | - | - |
Aug-03 2023 | $4.7623 | $4.7598 | $4.7634 | $4.7630 | - | - |
Aug-02 2023 | $4.7634 | $4.7615 | $4.7647 | $4.7641 | - | - |