시가총액 $2.47T
-4.99%
볼륨 24시간 $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
코인
28.222
+18
거래소
885
마지막 업데이트
2 의사록 전에
Titter (TITR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-24 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-23 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-22 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-21 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-20 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-19 2023 | $0.0000001968 | $0.0000001962 | $0.0000001972 | $0.0000001971 | - | - |
| Aug-18 2023 | $0.0000001969 | $0.0000001954 | $0.0000002184 | $0.0000002184 | $41 | - |
| Aug-17 2023 | $0.0000002184 | $0.0000002184 | $0.0000002184 | $0.0000002184 | - | - |
| Aug-16 2023 | $0.0000002187 | $0.0000002182 | $0.0000002486 | $0.0000002486 | $704 | - |
| Aug-15 2023 | $0.0000002486 | $0.0000002478 | $0.0000002577 | $0.0000002576 | $388 | - |
| Aug-14 2023 | $0.0000002666 | $0.0000002662 | $0.0000002794 | $0.0000002783 | $617 | - |
| Aug-13 2023 | $0.000000278 | $0.000000275 | $0.0000003722 | $0.0000003722 | $2,381 | - |
| Aug-12 2023 | $0.000000372 | $0.0000003717 | $0.0000004653 | $0.0000004653 | $1,810 | - |
| Aug-11 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |