시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
3 의사록 전에
TitsV2 (TITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $119 | - |
| May-18 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $116 | - |
| May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
| May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
| May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
| May-12 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $215 | - |
| May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $28 | - |
| May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
| May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $409 | - |
| May-04 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $147 | - |
| May-03 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $144 | - |
| May-01 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |