시가총액 $3.88T
0.22%
볼륨 24시간 $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
TITO (TITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000047709 | $0.0000044977 | $0.0000047709 | $0.0000044977 | - | - |
| Jul-10 2025 | $0.0000044977 | $0.0000044977 | $0.0000044977 | $0.0000044977 | - | - |
| Jul-09 2025 | $0.0000044977 | $0.0000042988 | $0.0000044977 | $0.0000042988 | - | - |
| Jul-08 2025 | $0.0000042988 | $0.0000042988 | $0.0000042988 | $0.0000042988 | - | - |
| Jul-07 2025 | $0.0000042988 | $0.0000042988 | $0.0000042988 | $0.0000042988 | - | - |
| Jul-06 2025 | $0.0000042988 | $0.000004278 | $0.0000042988 | $0.000004278 | - | - |
| Jul-05 2025 | $0.000004278 | $0.000004278 | $0.0000044262 | $0.0000044262 | - | - |
| Jul-04 2025 | $0.0000044262 | $0.0000044262 | $0.0000044262 | $0.0000044262 | - | - |
| Jul-03 2025 | $0.0000044262 | $0.0000044262 | $0.0000044786 | $0.0000044786 | - | - |
| Jul-02 2025 | $0.0000044837 | $0.0000044837 | $0.0000046012 | $0.0000046012 | - | - |
| Jul-01 2025 | $0.0000046012 | $0.0000046012 | $0.0000046012 | $0.0000046012 | - | - |
| Jun-30 2025 | $0.0000046012 | $0.0000046012 | $0.0000046615 | $0.0000046615 | - | - |
| Jun-29 2025 | $0.0000046615 | $0.0000045816 | $0.0000046615 | $0.0000045816 | - | - |
| Jun-28 2025 | $0.0000045816 | $0.0000045816 | $0.0000045816 | $0.0000045816 | - | - |
| Jun-27 2025 | $0.0000045816 | $0.0000045816 | $0.0000045816 | $0.0000045816 | - | - |