시가총액 $2.73T
-0.27%
볼륨 24시간 $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
7 초 전에
TITO (TITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-11 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-10 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-09 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-08 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-07 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
| Aug-06 2025 | $0.0000049178 | $0.0000045801 | $0.0000049178 | $0.0000045801 | - | - |
| Aug-05 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-04 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-03 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
| Aug-02 2025 | $0.0000045801 | $0.0000045801 | $0.0000056191 | $0.0000056191 | - | - |
| Aug-01 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-31 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-30 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Jul-29 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |