시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
TITO ($TITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-27 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-26 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-25 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-24 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-23 2025 | $0.0000096538 | $0.0000096538 | $0.0000096538 | $0.0000096538 | - | - |
| Aug-22 2025 | $0.0000096538 | $0.0000094581 | $0.0000096538 | $0.0000094581 | - | - |
| Aug-21 2025 | $0.0000094581 | $0.0000094581 | $0.00001053 | $0.00001053 | - | - |
| Aug-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-19 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-18 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-17 2025 | $0.00001053 | $0.0000095199 | $0.00001053 | $0.0000095199 | - | - |
| Aug-16 2025 | $0.0000095199 | $0.0000080283 | $0.00001892 | $0.00001892 | - | - |
| Aug-15 2025 | $0.00001892 | $0.00001031 | $0.00001892 | $0.00001031 | $9 | - |
| Aug-14 2025 | $0.00001031 | $0.00001031 | $0.00001542 | $0.00001542 | - | - |