시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
43 초 전에
TITO ($TITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002297 | $0.00001886 | $0.00006263 | $0.00002365 | - | - |
| Jul-13 2025 | $0.00002365 | $0.00002365 | $0.00002586 | $0.00002586 | - | - |
| Jul-12 2025 | $0.00002586 | $0.00002349 | $0.00003404 | $0.00003326 | - | - |
| Jul-11 2025 | $0.00003326 | $0.00002234 | $0.00029919 | $0.00025065 | $376 | - |
| Jul-10 2025 | $0.00025065 | $0.00025065 | $0.00025065 | $0.00025065 | - | - |
| Jul-09 2025 | $0.00025065 | $0.00021565 | $0.00025065 | $0.00021565 | - | - |
| Jul-08 2025 | $0.00021565 | $0.0002098 | $0.00021565 | $0.0002098 | - | - |
| Jul-07 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-06 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-05 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-04 2025 | $0.0002098 | $0.0002098 | $0.0002098 | $0.0002098 | - | - |
| Jul-03 2025 | $0.0002098 | $0.0002098 | $0.00021118 | $0.00021118 | - | - |
| Jul-02 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Jul-01 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Jun-30 2025 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |