시가총액 CL$2,438.06T
4.68%
볼륨 24시간 CL$156.81T
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-31 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-30 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-29 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-28 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-27 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-26 2023 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | CL$0.000000000083892600794392 | - | - |
Jul-25 2023 | CL$0.000000000083892600794392 | CL$0.000000000083686106417477 | CL$0.000000000084333176848291 | CL$0.000000000084284914606765 | - | - |
Jul-24 2023 | CL$0.000000000084246664312005 | CL$0.000000000083424855331799 | CL$0.000000000086759471792167 | CL$0.000000000086443505137602 | CL$5,393 | - |
Jul-23 2023 | CL$0.000000000086345342309519 | CL$0.000000000030177594924682 | CL$0.000000000086539866615259 | CL$0.000000000030177594924682 | CL$66,962 | - |
Jul-22 2023 | CL$0.000000000030177594924682 | CL$0.000000000030141487252299 | CL$0.000000000030404418573724 | CL$0.000000000030325155295902 | - | - |
Jul-21 2023 | CL$0.000000000030277037312166 | CL$0.000000000030277037312166 | CL$0.000000000039656234843546 | CL$0.000000000039362373613442 | CL$5,222 | - |
Jul-20 2023 | CL$0.000000000039436069025705 | CL$0.00000000003810092676474 | CL$0.000000000039436069025705 | CL$0.00000000003810092676474 | CL$3,552 | - |
Jul-19 2023 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | - | - |
Jul-18 2023 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | CL$0.00000000003810092676474 | - | - |
Jul-17 2023 | CL$0.00000000003810092676474 | CL$0.00000000003787860086327 | CL$0.000000000038170547776103 | CL$0.000000000037962854603817 | - | - |
Titania Token (TITANIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 622일 동안 분석, 05-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.21 CLP.