시가총액 $2.23T
-3.03%
볼륨 24시간 $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
코인
28.473
+18
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-15 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-14 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-13 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-12 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-11 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-10 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-09 2024 | $0.00027341 | $0.00023869 | $0.00027341 | $0.00024362 | - | - |
Feb-08 2024 | $0.00024702 | $0.00023361 | $0.00025753 | $0.00024055 | - | - |
Feb-07 2024 | $0.00025464 | $0.00023137 | $0.00025468 | $0.00023563 | - | - |
Feb-06 2024 | $0.00024788 | $0.00023258 | $0.00025577 | $0.00023574 | - | - |
Feb-05 2024 | $0.00025275 | $0.00023296 | $0.00025492 | $0.00024487 | - | - |
Feb-04 2024 | $0.00025117 | $0.00024359 | $0.0002546 | $0.00024926 | - | - |
Feb-03 2024 | $0.00024741 | $0.00024197 | $0.00025154 | $0.00025064 | - | - |
Feb-02 2024 | $0.00024614 | $0.00017708 | $0.00025091 | $0.00018062 | - | - |