시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-11 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-10 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-09 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-08 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-07 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-06 2022 | $0.00001176 | $0.00001176 | $0.00001245 | $0.00001245 | - | - |
Mar-05 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-04 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-03 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-02 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-01 2022 | $0.00001245 | $0.00001193 | $0.00001271 | $0.00001202 | $171 | - |
Feb-28 2022 | $0.00001202 | $0.00001115 | $0.00001212 | $0.00001115 | $151 | - |
Feb-27 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Feb-26 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |