시가총액 $2.20T
-4.02%
볼륨 24시간 $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
코인
28.467
+16
거래소
885
마지막 업데이트
25 초 전에
TIPO Token (TIPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.051841 | $0.051841 | $0.051874 | $0.051874 | - | - |
| Jan-07 2024 | $0.051874 | $0.051874 | $0.054342 | $0.053732 | - | - |
| Jan-06 2024 | $0.053732 | $0.053732 | $0.053869 | $0.053869 | - | - |
| Jan-05 2024 | $0.053869 | $0.051841 | $0.053877 | $0.051841 | - | - |
| Jan-04 2024 | $0.051841 | $0.051841 | $0.055622 | $0.053809 | - | - |
| Jan-03 2024 | $0.053809 | $0.051736 | $0.053809 | $0.051845 | - | - |
| Jan-02 2024 | $0.051846 | $0.051077 | $0.052055 | $0.051077 | - | - |
| Jan-01 2024 | $0.050365 | $0.049794 | $0.050476 | $0.050399 | $44 | - |
| Dec-31 2023 | $0.050399 | $0.04935 | $0.050614 | $0.050255 | - | - |
| Dec-30 2023 | $0.050255 | $0.050255 | $0.055273 | $0.052396 | $2,965 | - |
| Dec-29 2023 | $0.052396 | $0.052198 | $0.055687 | $0.053471 | - | - |
| Dec-28 2023 | $0.053471 | $0.0515 | $0.053471 | $0.053121 | - | - |
| Dec-27 2023 | $0.053121 | $0.053121 | $0.054215 | $0.054215 | - | - |
| Dec-26 2023 | $0.054215 | $0.054215 | $0.055351 | $0.05535 | $1 | - |
| Dec-25 2023 | $0.05535 | $0.05535 | $0.056019 | $0.056019 | - | - |