시가총액 $3.53T
0.3%
볼륨 24시간 $263.76B
7.54%
BTC % 58.54%
0.8%
ETH % 8.85%
0%
코인
31.861
+17
거래소
885
마지막 업데이트
1 분 전에
Tip Chat (TIPCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-29 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-28 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-27 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-26 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-25 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Nov-24 2023 | $0.00003316 | $0.00003315 | $0.00003389 | $0.00003315 | - | - |
| Nov-23 2023 | $0.0000332 | $0.000033 | $0.00003349 | $0.00003309 | $505 | - |
| Nov-22 2023 | $0.00003303 | $0.00003203 | $0.00003337 | $0.00003264 | $82 | - |
| Nov-21 2023 | $0.00003264 | $0.00003246 | $0.00003264 | $0.00003246 | - | - |
| Nov-20 2023 | $0.00003252 | $0.00003143 | $0.0000328 | $0.00003227 | $32 | - |
| Nov-19 2023 | $0.00003215 | $0.0000313 | $0.00003215 | $0.00003183 | $15 | - |
| Nov-18 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-17 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Nov-16 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |