시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-29 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-28 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-27 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-26 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-25 2023 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
Nov-24 2023 | $0.00003316 | $0.00003315 | $0.00003389 | $0.00003315 | - | - |
Nov-23 2023 | $0.0000332 | $0.000033 | $0.00003349 | $0.00003309 | $505 | - |
Nov-22 2023 | $0.00003303 | $0.00003203 | $0.00003337 | $0.00003264 | $82 | - |
Nov-21 2023 | $0.00003264 | $0.00003246 | $0.00003264 | $0.00003246 | - | - |
Nov-20 2023 | $0.00003252 | $0.00003143 | $0.0000328 | $0.00003227 | $32 | - |
Nov-19 2023 | $0.00003215 | $0.0000313 | $0.00003215 | $0.00003183 | $15 | - |
Nov-18 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
Nov-17 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
Nov-16 2023 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |