시가총액 $3.48T
-0.55%
볼륨 24시간 $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Timeseries AI (TIMESERIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00002419 | $0.00002419 | $0.00002426 | $0.00002426 | - | - |
| Oct-15 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-14 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-13 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-12 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-11 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-10 2023 | $0.00002426 | $0.00002413 | $0.00002451 | $0.00002413 | - | - |
| Oct-09 2023 | $0.00002414 | $0.00002414 | $0.00002483 | $0.00002483 | $4 | - |
| Oct-08 2023 | $0.00002482 | $0.00002464 | $0.00002515 | $0.00002515 | $89 | - |
| Oct-07 2023 | $0.00002514 | $0.00002509 | $0.0000253 | $0.00002527 | $5 | - |
| Oct-06 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-05 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-04 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Oct-03 2023 | $0.00002527 | $0.00002524 | $0.00002553 | $0.00002553 | $35 | - |
| Oct-02 2023 | $0.00002551 | $0.00002545 | $0.00002646 | $0.00002606 | $53 | - |