시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00002419 | $0.00002419 | $0.00002426 | $0.00002426 | - | - |
Oct-15 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-14 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-13 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-12 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-11 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-10 2023 | $0.00002426 | $0.00002413 | $0.00002451 | $0.00002413 | - | - |
Oct-09 2023 | $0.00002414 | $0.00002414 | $0.00002483 | $0.00002483 | $4 | - |
Oct-08 2023 | $0.00002482 | $0.00002464 | $0.00002515 | $0.00002515 | $89 | - |
Oct-07 2023 | $0.00002514 | $0.00002509 | $0.0000253 | $0.00002527 | $5 | - |
Oct-06 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-05 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-04 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-03 2023 | $0.00002527 | $0.00002524 | $0.00002553 | $0.00002553 | $35 | - |
Oct-02 2023 | $0.00002551 | $0.00002545 | $0.00002646 | $0.00002606 | $53 | - |