시가총액 $2.24T
-0.13%
볼륨 24시간 $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00002419 | $0.00002419 | $0.00002426 | $0.00002426 | - | - |
Oct-15 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-14 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-13 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-12 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-11 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
Oct-10 2023 | $0.00002426 | $0.00002413 | $0.00002451 | $0.00002413 | - | - |
Oct-09 2023 | $0.00002414 | $0.00002414 | $0.00002483 | $0.00002483 | $4 | - |
Oct-08 2023 | $0.00002482 | $0.00002464 | $0.00002515 | $0.00002515 | $89 | - |
Oct-07 2023 | $0.00002514 | $0.00002509 | $0.0000253 | $0.00002527 | $5 | - |
Oct-06 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-05 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-04 2023 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
Oct-03 2023 | $0.00002527 | $0.00002524 | $0.00002553 | $0.00002553 | $35 | - |
Oct-02 2023 | $0.00002551 | $0.00002545 | $0.00002646 | $0.00002606 | $53 | - |