시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-16 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-15 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-14 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-13 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-12 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-11 2022 | $0.00521216 | $0.00521216 | $0.00521216 | $0.00521216 | - | - |
Aug-10 2022 | $0.00521216 | $0.00517382 | $0.00528531 | $0.00518606 | - | - |
Aug-09 2022 | $0.00518608 | $0.00517369 | $0.00531216 | $0.00518087 | - | - |
Aug-08 2022 | $0.00518091 | $0.00478357 | $0.00529683 | $0.00499379 | - | - |
Aug-07 2022 | $0.00499372 | $0.00459831 | $0.00526663 | $0.00459859 | - | - |
Aug-06 2022 | $0.00459857 | $0.00459817 | $0.00459875 | $0.00459817 | - | - |
Aug-05 2022 | $0.00459819 | $0.00459814 | $0.0054757 | $0.0054346 | - | - |
Aug-04 2022 | $0.00543472 | $0.00301173 | $0.00615838 | $0.00605525 | - | - |
Aug-03 2022 | $0.00605523 | $0.00605281 | $0.00613895 | $0.00607189 | - | - |