시가총액 $2.21T
-3.29%
볼륨 24시간 $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
코인
28.468
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-30 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-29 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-28 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-27 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-26 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-25 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-24 2022 | $0.00082116 | $0.00080055 | $0.00091711 | $0.00091711 | - | - |
Jul-23 2022 | $0.00091711 | $0.00091711 | $0.00091711 | $0.00091711 | - | - |
Jul-22 2022 | $0.00091711 | $0.00091497 | $0.00092661 | $0.00092196 | - | - |
Jul-21 2022 | $0.00092125 | $0.00075557 | $0.00092125 | $0.00075557 | $1,516 | - |
Jul-20 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-19 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-18 2022 | $0.00075557 | $0.00069112 | $0.00076116 | $0.00069112 | - | - |
Jul-17 2022 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | - | - |