시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
3 의사록 전에
TimeMiner (TIMEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $38.10 | $37.85 | $40.36 | $40.02 | - | - |
| Jan-26 2021 | $40.02 | $36.92 | $40.55 | $39.05 | - | - |
| Jan-25 2021 | $39.05 | $38.63 | $43.17 | $41.16 | - | - |
| Jan-24 2021 | $41.16 | $36.21 | $41.16 | $36.29 | - | - |
| Jan-23 2021 | $36.29 | $35.53 | $37.48 | $36.49 | - | - |
| Jan-22 2021 | $36.49 | $31.09 | $37.63 | $33.02 | - | - |
| Jan-21 2021 | $33.02 | $32.61 | $40.79 | $40.78 | - | - |
| Jan-20 2021 | $40.78 | $36.78 | $41.43 | $40.83 | - | - |
| Jan-19 2021 | $40.83 | $37.08 | $42.29 | $37.13 | - | - |
| Jan-18 2021 | $37.14 | $35.12 | $37.15 | $36.38 | - | - |
| Jan-17 2021 | $36.38 | $34.67 | $37.34 | $36.49 | - | - |
| Jan-16 2021 | $36.49 | $34.16 | $38.01 | $34.54 | - | - |
| Jan-15 2021 | $34.54 | $32.46 | $36.93 | $35.88 | - | - |
| Jan-14 2021 | $35.88 | $32.23 | $36.61 | $33.28 | - | - |
| Jan-13 2021 | $33.28 | $29.40 | $33.44 | $30.74 | - | - |