시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
1 초 전에
Time (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-22 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-21 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-20 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-19 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-18 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-17 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-16 2023 | $0.0000036312 | $0.0000036051 | $0.0000036453 | $0.0000036051 | $2,762 | - |
| Jul-15 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-14 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-13 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-12 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-11 2023 | $0.0000036051 | $0.0000036051 | $0.0000036378 | $0.0000036323 | - | - |
| Jul-10 2023 | $0.0000036274 | $0.0000036126 | $0.0000036851 | $0.0000036851 | $14 | - |
| Jul-09 2023 | $0.0000036851 | $0.0000036851 | $0.0000036851 | $0.0000036851 | - | - |