시가총액 $2.24T
-2.92%
볼륨 24시간 $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
코인
28.474
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-22 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-21 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-20 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-19 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-18 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-17 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
Jul-16 2023 | $0.0000036312 | $0.0000036051 | $0.0000036453 | $0.0000036051 | $2,762 | - |
Jul-15 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-14 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-13 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-12 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
Jul-11 2023 | $0.0000036051 | $0.0000036051 | $0.0000036378 | $0.0000036323 | - | - |
Jul-10 2023 | $0.0000036274 | $0.0000036126 | $0.0000036851 | $0.0000036851 | $14 | - |
Jul-09 2023 | $0.0000036851 | $0.0000036851 | $0.0000036851 | $0.0000036851 | - | - |