시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
47 초 전에
TIME PERSON OF YEAR 2024 (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
| Mar-02 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
| Feb-24 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $440 | - |
| Feb-23 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000065571143232 | $0.000000000000065571143232 | $440 | - |
| Feb-22 2025 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $3 | - |
| Feb-21 2025 | $0.000000000000067054135397 | $0.000000000000065521514611 | $0.000000000000067054135397 | $0.000000000000065521514611 | $3 | - |
| Feb-20 2025 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $1 | - |
| Feb-18 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
| Feb-17 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
| Feb-15 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
| Feb-14 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
| Feb-13 2025 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $3 | - |
| Feb-12 2025 | $0.000000000000079345965048 | $0.000000000000079345965048 | $0.000000000000085202453066 | $0.000000000000085202453066 | $3 | - |
| Feb-11 2025 | $0.000000000000085202453066 | $0.000000000000085202453066 | $0.000000000000086465098637 | $0.000000000000085242533553 | $20 | - |
| Feb-10 2025 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $15 | - |