시가총액 $3.49T
-1.68%
볼륨 24시간 $260.75B
24.93%
BTC % 60.11%
0.15%
ETH % 8.81%
-1.36%
코인
32.146
+10
거래소
885
마지막 업데이트
3 의사록 전에
Time Machine NFTs (EMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003719 | $0.00003643 | $0.00003719 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003617 | $0.00003643 | $0.00003617 | - | - |
| Jun-14 2025 | $0.00003617 | $0.00003617 | $0.00003852 | $0.00003852 | - | - |
| Jun-13 2025 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-12 2025 | $0.00003852 | $0.00003852 | $0.00004073 | $0.00004073 | - | - |
| Jun-11 2025 | $0.00004073 | $0.00004011 | $0.00004073 | $0.00004011 | - | - |
| Jun-10 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Jun-09 2025 | $0.00004011 | $0.00003894 | $0.00004011 | $0.00003894 | - | - |
| Jun-08 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Jun-07 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-06 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-05 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-04 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-03 2025 | $0.00004143 | $0.00004128 | $0.00004143 | $0.00004128 | - | - |
| Jun-02 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |