시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-13 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-12 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-11 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-10 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-09 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-08 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
Aug-07 2025 | $0.0000365 | $0.00003385 | $0.0000365 | $0.00003385 | $0 | - |
Aug-06 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-05 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-04 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
Aug-03 2025 | $0.00003385 | $0.00003385 | $0.00003592 | $0.00003592 | - | - |
Aug-02 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
Aug-01 2025 | $0.00003592 | $0.00003592 | $0.00003768 | $0.00003768 | - | - |
Jul-31 2025 | $0.00003768 | $0.00003768 | $0.00003996 | $0.00003996 | - | - |