시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Jun-02 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Jun-01 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-31 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
May-27 2025 | $0.00002961 | $0.00002904 | $0.00003001 | $0.00002904 | - | - |
May-26 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
May-25 2025 | $0.00002904 | $0.00002904 | $0.00002942 | $0.00002942 | - | - |
May-24 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
May-23 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
May-22 2025 | $0.00002942 | $0.00002907 | $0.00002942 | $0.00002907 | - | - |
May-21 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
May-20 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |