시가총액 $2.85T
1.51%
볼륨 24시간 $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
코인
34.183
+3
거래소
885
마지막 업데이트
38 초 전에
Tiktok (TIKTOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-02 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Jun-01 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-31 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-30 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| May-27 2025 | $0.00002961 | $0.00002904 | $0.00003001 | $0.00002904 | - | - |
| May-26 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| May-25 2025 | $0.00002904 | $0.00002904 | $0.00002942 | $0.00002942 | - | - |
| May-24 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-23 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| May-22 2025 | $0.00002942 | $0.00002907 | $0.00002942 | $0.00002907 | - | - |
| May-21 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| May-20 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |