시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Tiktok (TIKTOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002845 | $0.00002845 | $0.0000304 | $0.0000304 | - | - |
| May-14 2025 | $0.0000304 | $0.00002752 | $0.0000304 | $0.00002752 | - | - |
| May-13 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-12 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-11 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-10 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| May-09 2025 | $0.00002752 | $0.0000269 | $0.00002752 | $0.0000269 | - | - |
| May-08 2025 | $0.0000269 | $0.00002431 | $0.0000269 | $0.00002431 | - | - |
| May-07 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| May-06 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| May-05 2025 | $0.00002431 | $0.00002431 | $0.00002493 | $0.00002493 | - | - |
| May-04 2025 | $0.00002493 | $0.0000249 | $0.00002914 | $0.00002914 | - | - |
| May-03 2025 | $0.00002914 | $0.00002914 | $0.00003054 | $0.00003054 | - | - |
| May-02 2025 | $0.00003054 | $0.00002974 | $0.00003054 | $0.00002974 | - | - |
| May-01 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |