시가총액 $3.49T
-1.17%
볼륨 24시간 $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
TIGGER (TIGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-03 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-02 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Aug-01 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-31 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-30 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-29 2023 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Jul-28 2023 | $0.00010506 | $0.00010409 | $0.0002842 | $0.0002842 | $4,741 | - |
| Jul-27 2023 | $0.00028366 | $0.00025894 | $0.00028398 | $0.00025894 | $475 | - |
| Jul-26 2023 | $0.00025933 | $0.00025614 | $0.00026754 | $0.00026754 | $13 | - |
| Jul-25 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-24 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-23 2023 | $0.00026754 | $0.00026754 | $0.00026754 | $0.00026754 | - | - |
| Jul-22 2023 | $0.00026754 | $0.00026739 | $0.0002686 | $0.00026828 | - | - |
| Jul-21 2023 | $0.0002682 | $0.00026801 | $0.0003049 | $0.0003049 | $685 | - |