시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
TIGER (TIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-25 2025 | $0.000004491 | $0.000004491 | $0.000004491 | $0.000004491 | - | - |
| Oct-24 2025 | $0.000004491 | $0.000004491 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-23 2025 | $0.0000046152 | $0.0000046152 | $0.0000046152 | $0.0000046152 | - | - |
| Oct-22 2025 | $0.0000046152 | $0.0000046007 | $0.0000046713 | $0.0000046713 | - | - |
| Oct-21 2025 | $0.0000046713 | $0.0000044576 | $0.0000046713 | $0.0000045811 | - | - |
| Oct-20 2025 | $0.0000045811 | $0.0000045811 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-19 2025 | $0.0000047324 | $0.0000047324 | $0.0000047324 | $0.0000047324 | - | - |
| Oct-18 2025 | $0.0000047324 | $0.0000047324 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-17 2025 | $0.0000051939 | $0.0000051939 | $0.0000051939 | $0.0000051939 | - | - |
| Oct-16 2025 | $0.0000051939 | $0.0000051591 | $0.0000051939 | $0.0000051591 | - | - |
| Oct-15 2025 | $0.0000051591 | $0.0000051347 | $0.0000051591 | $0.0000051347 | - | - |
| Oct-14 2025 | $0.0000051347 | $0.0000047911 | $0.0000051347 | $0.0000047911 | - | - |
| Oct-13 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |
| Oct-12 2025 | $0.0000047911 | $0.0000047911 | $0.0000047911 | $0.0000047911 | - | - |