시가총액 $4.14T
1.94%
볼륨 24시간 $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
코인
32.826
+12
거래소
885
마지막 업데이트
5 초 전에
TIGER (TIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002643 | $0.00002643 | $0.00002745 | $0.00002745 | - | - |
| Aug-18 2025 | $0.00002745 | $0.00002745 | $0.00002922 | $0.00002922 | - | - |
| Aug-17 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Aug-16 2025 | $0.00002826 | $0.00002826 | $0.00002863 | $0.00002863 | - | - |
| Aug-15 2025 | $0.00002863 | $0.00002799 | $0.00002863 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002799 | $0.00002799 | $0.00002883 | $0.00002883 | $0 | - |
| Aug-13 2025 | $0.00002883 | $0.00002879 | $0.00002892 | $0.00002892 | - | - |
| Aug-12 2025 | $0.00002892 | $0.00002731 | $0.00002892 | $0.00002731 | $6 | - |
| Aug-11 2025 | $0.00002731 | $0.00002731 | $0.00002815 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Aug-09 2025 | $0.00002815 | $0.00002784 | $0.00002815 | $0.00002784 | $3 | - |
| Aug-08 2025 | $0.00002784 | $0.00002774 | $0.00002805 | $0.00002774 | - | - |
| Aug-07 2025 | $0.00002774 | $0.00002762 | $0.00002786 | $0.00002786 | - | - |
| Aug-06 2025 | $0.00002695 | $0.00002695 | $0.00002765 | $0.00002765 | - | - |
| Aug-05 2025 | $0.00002765 | $0.00002745 | $0.00002994 | $0.00002994 | - | - |