시가총액 $3.49T
-1.78%
볼륨 24시간 $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
코인
32.148
+11
거래소
885
마지막 업데이트
5 초 전에
TIGER (TIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003447 | $0.00003371 | $0.00003447 | $0.00003383 | - | - |
| Jun-15 2025 | $0.00003383 | $0.00003362 | $0.00003389 | $0.00003362 | - | - |
| Jun-14 2025 | $0.00003362 | $0.00003362 | $0.00003691 | $0.00003691 | $2 | - |
| Jun-13 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-12 2025 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jun-11 2025 | $0.00003703 | $0.00003703 | $0.0000376 | $0.0000376 | $11 | - |
| Jun-10 2025 | $0.0000376 | $0.00003672 | $0.00003787 | $0.00003672 | - | - |
| Jun-09 2025 | $0.00003672 | $0.00003657 | $0.00003672 | $0.00003657 | - | - |
| Jun-08 2025 | $0.00003657 | $0.00003611 | $0.00003657 | $0.00003642 | - | - |
| Jun-07 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jun-06 2025 | $0.000036 | $0.00003463 | $0.00003638 | $0.00003463 | - | - |
| Jun-05 2025 | $0.00003463 | $0.00003463 | $0.00003741 | $0.00003686 | - | - |
| Jun-04 2025 | $0.00003686 | $0.00003686 | $0.00003873 | $0.00003873 | - | - |
| Jun-03 2025 | $0.00003873 | $0.00003873 | $0.00003902 | $0.00003894 | - | - |
| Jun-02 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |