시가총액 $3.48T
-1.44%
볼륨 24시간 $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
코인
31.866
+10
거래소
885
마지막 업데이트
47 초 전에
Tiger grow ($TG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-21 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-20 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-19 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-18 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-17 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-16 2023 | $0.0000000003056675397778 | $0.00000000030321921489321 | $0.00000000030767987759435 | $0.00000000030767987759435 | - | - |
| Jul-15 2023 | $0.00000000030729139109735 | $0.00000000030580161034602 | $0.00000000031464789189726 | $0.00000000031464789189726 | $1 | - |
| Jul-14 2023 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | - | - |
| Jul-13 2023 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | - | - |
| Jul-12 2023 | $0.00000000031464789189726 | $0.00000000031463580717319 | $0.00000000031716762669788 | $0.00000000031558667675918 | - | - |
| Jul-11 2023 | $0.00000000031485170663996 | $0.00000000031468184614577 | $0.00000000034998033818459 | $0.00000000034732343645059 | $11 | - |
| Jul-10 2023 | $0.00000000034573219663486 | $0.00000000034437233932973 | $0.00000000036772414371725 | $0.00000000036132226289105 | $9 | - |
| Jul-09 2023 | $0.00000000036396135267774 | $0.00000000036356142334161 | $0.00000000037346622424056 | $0.00000000037243373066809 | $2 | - |
| Jul-08 2023 | $0.00000000037221977911391 | $0.00000000034121201567862 | $0.00000000037349882068079 | $0.00000000034186336324782 | $2 | - |