시가총액 $2.27T
0.85%
볼륨 24시간 $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
2 의사록 전에
Tiger Cub (TCUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-23 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-22 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-21 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-20 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-19 2022 | $0.0000002827 | $0.0000002827 | $0.0000002827 | $0.0000002827 | - | - |
| May-18 2022 | $0.0000002827 | $0.0000002827 | $0.0000002832 | $0.0000002832 | - | - |
| May-17 2022 | $0.0000002832 | $0.0000002744 | $0.0000002871 | $0.0000002749 | $183 | - |
| May-16 2022 | $0.0000002749 | $0.0000002697 | $0.00000029 | $0.0000002885 | $4,019 | - |
| May-15 2022 | $0.0000002885 | $0.0000002782 | $0.0000003252 | $0.000000312 | $4,015 | - |
| May-14 2022 | $0.000000312 | $0.0000003112 | $0.000000312 | $0.0000003112 | - | - |
| May-13 2022 | $0.0000003112 | $0.0000002844 | $0.0000003341 | $0.0000002886 | $1,381 | - |
| May-12 2022 | $0.0000002886 | $0.0000002399 | $0.0000003196 | $0.0000003087 | $2,239 | - |
| May-11 2022 | $0.0000003087 | $0.0000002999 | $0.0000003766 | $0.0000003731 | $2,422 | - |
| May-10 2022 | $0.0000003731 | $0.0000003611 | $0.0000003932 | $0.000000377 | $3,234 | - |