시가총액 $3.58T
1.51%
볼륨 24시간 $281.17B
-16.5%
BTC % 57.83%
-0.25%
ETH % 8.96%
4.57%
코인
31.832
+22
거래소
885
마지막 업데이트
54 초 전에
Tide Protocol (TIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.139873 | $0.132185 | $0.14283 | $0.133942 | - | - |
| Jan-17 2021 | $0.133931 | $0.130015 | $0.135908 | $0.133998 | - | - |
| Jan-16 2021 | $0.134059 | $0.13122 | $0.137966 | $0.132383 | - | - |
| Jan-15 2021 | $0.132384 | $0.127176 | $0.138993 | $0.13336 | - | - |
| Jan-14 2021 | $0.133387 | $0.130581 | $0.137461 | $0.134188 | - | - |
| Jan-13 2021 | $0.134071 | $0.123686 | $0.134071 | $0.126908 | - | - |
| Jan-12 2021 | $0.126829 | $0.124538 | $0.134689 | $0.12871 | - | - |
| Jan-11 2021 | $0.128657 | $0.120469 | $0.146359 | $0.146359 | - | - |
| Jan-10 2021 | $0.146425 | $0.139814 | $0.163118 | $0.151206 | - | - |
| Jan-09 2021 | $0.151252 | $0.131987 | $0.158283 | $0.136039 | - | - |
| Jan-08 2021 | $0.13612 | $0.053362 | $0.138971 | $0.055293 | $0 | - |
| Jan-07 2021 | $0.055286 | $0.053689 | $0.05853 | $0.054309 | - | - |
| Jan-06 2021 | $0.054353 | $0.04988 | $0.055065 | $0.050958 | - | - |
| Jan-05 2021 | $0.050957 | $0.04849 | $0.054988 | $0.05491 | - | - |
| Jan-04 2021 | $0.054864 | $0.048527 | $0.057262 | $0.052493 | - | - |