시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
TIDDIES (TIDDIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-18 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-17 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-16 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-15 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-14 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-13 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Sep-12 2025 | $0.0000001348 | $0.0000001285 | $0.0000001361 | $0.0000001285 | - | - |
| Sep-11 2025 | $0.0000001285 | $0.0000001277 | $0.0000001308 | $0.0000001294 | - | - |
| Sep-10 2025 | $0.0000001294 | $0.0000001294 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
| Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |