시가총액 $3.52T
0.39%
볼륨 24시간 $260.98B
7.63%
BTC % 58.45%
0.58%
ETH % 8.92%
0.44%
코인
31.862
+17
거래소
885
마지막 업데이트
2 의사록 전에
TIDDIES (TIDDIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000001596 | $0.0000001596 | $0.0000001676 | $0.0000001676 | - | - |
| May-14 2025 | $0.0000001676 | $0.0000001629 | $0.0000001691 | $0.0000001629 | - | - |
| May-13 2025 | $0.0000001629 | $0.0000001629 | $0.0000001641 | $0.0000001641 | - | - |
| May-12 2025 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| May-11 2025 | $0.0000001641 | $0.0000001633 | $0.000000169 | $0.0000001639 | - | - |
| May-10 2025 | $0.0000001639 | $0.0000001606 | $0.0000001639 | $0.000000162 | - | - |
| May-09 2025 | $0.000000162 | $0.0000001516 | $0.0000001634 | $0.0000001516 | - | - |
| May-08 2025 | $0.0000001516 | $0.0000001406 | $0.0000001545 | $0.0000001406 | - | - |
| May-07 2025 | $0.0000001406 | $0.0000001389 | $0.0000001406 | $0.0000001389 | - | - |
| May-06 2025 | $0.0000001389 | $0.0000001389 | $0.0000001456 | $0.0000001456 | - | - |
| May-05 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-04 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-03 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-02 2025 | $0.0000001456 | $0.0000001456 | $0.000000149 | $0.0000001487 | - | - |
| May-01 2025 | $0.0000001487 | $0.0000001463 | $0.0000001524 | $0.0000001463 | - | - |