시가총액 $4.16T
1.8%
볼륨 24시간 $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
TIDDIES (TIDDIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001464 | $0.0000001464 | $0.0000001464 | $0.0000001464 | - | - |
| Aug-18 2025 | $0.0000001464 | $0.0000001464 | $0.0000001549 | $0.0000001549 | - | - |
| Aug-17 2025 | $0.0000001549 | $0.0000001514 | $0.0000001549 | $0.0000001514 | - | - |
| Aug-16 2025 | $0.0000001514 | $0.0000001513 | $0.0000001575 | $0.0000001575 | $2 | - |
| Aug-15 2025 | $0.0000001575 | $0.0000001547 | $0.0000001575 | $0.0000001547 | - | - |
| Aug-14 2025 | $0.0000001547 | $0.0000001544 | $0.0000001754 | $0.0000001654 | - | - |
| Aug-13 2025 | $0.0000001654 | $0.0000001628 | $0.0000001654 | $0.0000001628 | - | - |
| Aug-12 2025 | $0.0000001628 | $0.0000001469 | $0.0000001628 | $0.0000001469 | - | - |
| Aug-11 2025 | $0.0000001469 | $0.0000001469 | $0.0000001562 | $0.0000001536 | - | - |
| Aug-10 2025 | $0.0000001536 | $0.0000001511 | $0.0000001568 | $0.0000001511 | - | - |
| Aug-09 2025 | $0.0000001511 | $0.0000001511 | $0.0000001511 | $0.0000001511 | - | - |
| Aug-08 2025 | $0.0000001511 | $0.0000001459 | $0.0000001515 | $0.0000001459 | - | - |
| Aug-07 2025 | $0.0000001459 | $0.0000001459 | $0.0000001463 | $0.0000001463 | - | - |
| Aug-06 2025 | $0.0000001463 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
| Aug-05 2025 | $0.0000001439 | $0.0000001425 | $0.0000001459 | $0.0000001425 | - | - |