시가총액 $3.53T
-0.31%
볼륨 24시간 $267.04B
3.6%
BTC % 58.66%
1%
ETH % 8.79%
-0.91%
코인
31.856
+12
거래소
885
마지막 업데이트
54 초 전에
TICOEX Token (TICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2021 | $0.014369 | $0.013761 | $0.014641 | $0.013849 | - | - |
| Jan-23 2021 | $0.013846 | $0.013533 | $0.014228 | $0.013807 | - | - |
| Jan-22 2021 | $0.013804 | $0.012193 | $0.01409 | $0.013012 | - | - |
| Jan-21 2021 | $0.013011 | $0.012815 | $0.014932 | $0.014908 | - | - |
| Jan-20 2021 | $0.014914 | $0.013885 | $0.015081 | $0.014934 | - | - |
| Jan-19 2021 | $0.014934 | $0.01452 | $0.015444 | $0.014607 | - | - |
| Jan-18 2021 | $0.01461 | $0.014159 | $0.014663 | $0.014397 | - | - |
| Jan-17 2021 | $0.014393 | $0.013965 | $0.014825 | $0.014631 | - | - |
| Jan-16 2021 | $0.014636 | $0.014239 | $0.014929 | $0.014538 | - | - |
| Jan-15 2021 | $0.014537 | $0.013261 | $0.015225 | $0.01473 | - | - |
| Jan-14 2021 | $0.014728 | $0.01316 | $0.015413 | $0.013554 | - | - |
| Jan-13 2021 | $0.013544 | $0.012168 | $0.0136 | $0.012633 | - | - |
| Jan-12 2021 | $0.012625 | $0.012349 | $0.014209 | $0.013659 | - | - |
| Jan-11 2021 | $0.01364 | $0.010775 | $0.015398 | $0.015398 | - | - |
| Jan-10 2021 | $0.015405 | $0.0144 | $0.016798 | $0.015839 | - | - |