시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-03 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-02 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
May-01 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-30 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-29 2022 | $0.00712034 | $0.00712034 | $0.00712034 | $0.00712034 | - | - |
Apr-28 2022 | $0.00712034 | $0.00712034 | $0.00712076 | $0.00712076 | - | - |
Apr-27 2022 | $0.00712076 | $0.00704256 | $0.00723184 | $0.00706557 | $107 | - |
Apr-26 2022 | $0.00706557 | $0.00698711 | $0.00748173 | $0.00740921 | $297 | - |
Apr-25 2022 | $0.00740921 | $0.0072421 | $0.0075485 | $0.0075485 | $199 | - |
Apr-24 2022 | $0.0075485 | $0.0075485 | $0.0075485 | $0.0075485 | - | - |
Apr-23 2022 | $0.0075485 | $0.007512 | $0.0075485 | $0.007512 | - | - |
Apr-22 2022 | $0.00751199 | $0.00746229 | $0.00763425 | $0.0075011 | $153 | - |
Apr-21 2022 | $0.0075011 | $0.00742117 | $0.00786708 | $0.00770936 | $157 | - |
Apr-20 2022 | $0.00770936 | $0.00770936 | $0.00770936 | $0.00770936 | - | - |