시가총액 $3.49T
0.5%
볼륨 24시간 $253.99B
-56.63%
BTC % 59%
-0.32%
ETH % 8.4%
1.78%
코인
31.796
+6
거래소
885
마지막 업데이트
19 초 전에
Ti-Value (TV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00030745 | $0.00026047 | $0.00030786 | $0.00026047 | $3,803 | - |
| May-18 2022 | $0.00026177 | $0.00024953 | $0.00030285 | $0.00030015 | $2,678 | - |
| May-17 2022 | $0.00030048 | $0.00026198 | $0.00031225 | $0.000298 | $2,380 | - |
| May-16 2022 | $0.00029808 | $0.00026596 | $0.00032849 | $0.00032635 | $256 | - |
| May-15 2022 | $0.00032639 | $0.00022538 | $0.00032639 | $0.00022882 | $1,822 | - |
| May-14 2022 | $0.00022888 | $0.0002174 | $0.00027463 | $0.00026638 | $912 | - |
| May-13 2022 | $0.00026632 | $0.00017918 | $0.00029635 | $0.00018677 | $1,415 | - |
| May-12 2022 | $0.00018723 | $0.00017255 | $0.00032381 | $0.00025867 | $2,764 | - |
| May-11 2022 | $0.00025876 | $0.00023818 | $0.00039137 | $0.00031754 | $1,661 | - |
| May-10 2022 | $0.00031564 | $0.00031022 | $0.00035534 | $0.00031969 | $791 | - |
| May-09 2022 | $0.00032371 | $0.00032306 | $0.00041336 | $0.00041039 | $429 | - |
| May-08 2022 | $0.00040866 | $0.00039291 | $0.00041544 | $0.00039854 | $19 | - |
| May-07 2022 | $0.00039891 | $0.00037889 | $0.00040722 | $0.00038273 | $100 | - |
| May-06 2022 | $0.00038374 | $0.00037704 | $0.00042527 | $0.00041809 | $229 | - |
| May-05 2022 | $0.0004129 | $0.00039993 | $0.00044249 | $0.00041029 | $561 | - |