시가총액 $2.54T
-1.65%
볼륨 24시간 $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
ThunderVerse (THUNDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-14 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-13 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-12 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-11 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-10 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-09 2022 | $0.00039885 | $0.00039412 | $0.00039885 | $0.00039616 | - | - |
| May-08 2022 | $0.00039616 | $0.00039428 | $0.00040788 | $0.00040654 | - | - |
| May-07 2022 | $0.00040654 | $0.00040072 | $0.00042648 | $0.00042471 | $436 | - |
| May-06 2022 | $0.00042471 | $0.0004159 | $0.0004327 | $0.0004327 | $435 | - |
| May-05 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-04 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-03 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-02 2022 | $0.0004327 | $0.00042795 | $0.00043765 | $0.00043337 | - | - |
| May-01 2022 | $0.00043337 | $0.00042054 | $0.00044434 | $0.00044434 | - | - |